Arkham

ARKM · 美元计价

$0.0989

≈ ￥0.65274

2.06% ($0.00)

更新于 2026-11-10 02:00:02

24H 最高

$0.1014

24H 最低

$0.0921

今日开盘

$0.0969

24H 成交量

$55.58万

流通市值

$7,188.40万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	HBARHedera	$0.06738	$0.06892	$0.06421	$705.82万	$30.34亿	1.63%
642	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.56万	$335.51万	0.23%
194	EURIEurite	$1.121	$1.14	$1.11	$95.14万	$3,653.33万	-1.12%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
466	DELLBDELLB	$349.63	$354.61	$318.43	$28.64万	—	6.06%
217	AVAAVA (Travala)	$0.2508	$0.2574	$0.2366	$82.72万	$641.74万	1.83%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
375	IOTA埃欧塔	$0.0345	$0.0354	$0.0329	$40.66万	$1.67亿	-0.29%
48	SKHYBSK Hynix (bStocks Tokenized St	$133.24	$134.94	$121.69	$992.63万	$2,231.35万	3.06%
483	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.37万	$805.54万	-1.81%
271	AXTIBAXT (bStocks Tokenized Stock)	$42.45	$42.91	$36.78	$62.16万	$229.45万	9.63%
561	FLOWFlow	$0.02044	$0.021	$0.01902	$19.47万	$3,550.88万	1.39%
689	JPMBJPMB	$343.59	$343.82	$333.31	$1.77万	—	2.70%
132	CELOCelo	$0.06565	$0.06681	$0.06007	$172.04万	$4,064.48万	2.39%
305	FORMFour	$0.201	$0.2037	$0.1858	$53.33万	$7,727.95万	1.67%
683	MDBBMDBB	$327.72	$330.54	$308.63	$3.00万	—	4.65%
135	SPYBSPY (bStocks Tokenized Stock)	$753	$753.37	$732.15	$167.77万	$2,487.65万	2.25%
93	METMeteora	$0.3316	$0.3428	$0.2951	$333.92万	$415.09万	8.33%
495	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$26.02万	$1,875.70万	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%