ChainGPT

CGPT · 美元计价

$0.01834

≈ ￥0.121044

5.10% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.01845

24H 最低

$0.01685

今日开盘

$0.01745

24H 成交量

$42.62万

流通市值

$1,695.94万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	HBARHedera	$0.0669	$0.06892	$0.06421	$743.78万	$30.34亿	0.65%
642	TKOTokocrypto	$0.0442	$0.045	$0.042	$11.05万	$335.51万	1.14%
219	EURIEurite	$1.1232	$1.14	$1.11	$81.38万	$3,653.33万	-0.42%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
456	DELLBDELLB	$349.55	$354.61	$318.43	$29.99万	—	6.17%
225	AVAAVA (Travala)	$0.2525	$0.2574	$0.2366	$79.02万	$641.74万	3.61%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
356	IOTA埃欧塔	$0.0344	$0.0354	$0.0329	$43.91万	$1.67亿	-0.29%
50	SKHYBSK Hynix (bStocks Tokenized St	$135.23	$135.72	$121.69	$1,055.22万	$2,231.35万	6.49%
502	ZKCBoundless	$0.027	$0.0278	$0.0259	$25.46万	$805.54万	-1.10%
262	AXTIBAXT (bStocks Tokenized Stock)	$43.08	$43.65	$36.78	$67.93万	$229.45万	12.54%
559	FLOWFlow	$0.0204	$0.021	$0.01902	$20.30万	$3,550.88万	1.80%
693	JPMBJPMB	$341.71	$343.82	$333.31	$1.84万	—	1.96%
163	CELOCelo	$0.06549	$0.06681	$0.06007	$134.58万	$4,064.48万	2.54%
323	FORMFour	$0.1991	$0.2037	$0.1858	$51.41万	$7,727.95万	1.12%
684	MDBBMDBB	$327.73	$331.65	$308.63	$3.27万	—	5.02%
133	SPYBSPY (bStocks Tokenized Stock)	$753.61	$755.88	$732.15	$180.50万	$2,487.65万	2.29%
93	METMeteora	$0.3238	$0.3428	$0.2951	$343.29万	$415.09万	6.23%
491	HYPERHyperlane	$0.0541	$0.0556	$0.0515	$26.79万	$1,875.70万	0.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%