DIA

DIA · 美元计价

$0.1281

≈ ￥0.84546

-4.69% (-$0.01)

更新于 2026-11-09 16:10:02

24H 最高

$0.1345

24H 最低

$0.1266

今日开盘

$0.1344

24H 成交量

$9.29万

流通市值

$1,577.78万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	HBARHedera	$0.06557	$0.0672	$0.06421	$491.77万	$29.49亿	-1.64%
624	TKOTokocrypto	$0.042	$0.0444	$0.042	$10.09万	$327.20万	-3.23%
198	EURIEurite	$1.1221	$1.14	$1.11	$80.10万	$3,668.04万	0.69%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
598	DELLBDELLB	$322.01	$335.75	$318.43	$11.90万	—	-2.27%
175	AVAAVA (Travala)	$0.2444	$0.2611	$0.2366	$91.04万	$609.83万	-6.14%
328	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
313	IOTA埃欧塔	$0.0333	$0.036	$0.0329	$47.01万	$1.66亿	-5.93%
65	SKHYBSK Hynix (bStocks Tokenized St	$123.01	$131.15	$121.69	$423.23万	$1,943.46万	-4.75%
450	ZKCBoundless	$0.0261	$0.0282	$0.0259	$26.39万	$814.08万	-7.12%
449	AXTIBAXT (bStocks Tokenized Stock)	$37.4	$39.62	$36.78	$26.59万	$202.99万	-3.21%
565	FLOWFlow	$0.01937	$0.02059	$0.01902	$15.69万	$3,452.28万	-5.88%
689	JPMBJPMB	$337.44	$338.58	$333.31	$8,009.76	—	0.73%
76	CELOCelo	$0.06245	$0.06634	$0.06007	$335.47万	$3,913.84万	-5.78%
241	FORMFour	$0.1936	$0.2028	$0.1858	$64.99万	$7,484.83万	-3.06%
681	MDBBMDBB	$310.48	$318.07	$308.63	$1.81万	—	-0.57%
146	SPYBSPY (bStocks Tokenized Stock)	$736.86	$741.35	$726.89	$115.30万	$2,388.80万	0.14%
91	METMeteora	$0.3016	$0.3173	$0.2951	$242.50万	$413.92万	-4.28%
469	HYPERHyperlane	$0.0519	$0.056	$0.0515	$24.29万	$1,859.22万	-7.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%