Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$532.5

≈ ￥3514.5

-3.89% (-$21.55)

更新于 2026-11-06 10:10:02

24H 最高

$560.55

24H 最低

$526.00

今日开盘

$554.05

24H 成交量

$195.37万

流通市值

$261.85万

24H 涨跌额

(-$21.55)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HBARHedera	$0.06847	$0.07362	$0.06662	$712.60万	$29.96亿	-6.21%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$10.22万	$323.42万	-5.68%
512	EURIEurite	$1.1219	$1.13	$1.12	$25.67万	$3,663.73万	-0.35%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$282.52万	-18.97%
298	DELLBDELLB	$327.32	$369.12	$309.66	$59.29万	—	-10.72%
297	AVAAVA (Travala)	$0.2689	$0.2852	$0.2579	$59.39万	$626.20万	-2.33%
367	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
396	IOTA埃欧塔	$0.0379	$0.0412	$0.0367	$39.56万	$1.76亿	-6.88%
46	SKHYBSK Hynix (bStocks Tokenized St	$127.59	$140.69	$120.33	$1,498.39万	$2,250.01万	-8.57%
464	ZKCBoundless	$0.0284	$0.0312	$0.0276	$31.30万	$819.14万	-7.79%
187	AXTIBAXT (bStocks Tokenized Stock)	$38.86	$46.98	$35.20	$123.28万	$210.58万	-16.39%
485	FLOWFlow	$0.02062	$0.02271	$0.02015	$28.60万	$3,466.43万	-8.07%
691	JPMBJPMB	$336.6	$359.24	$336.15	$3.25万	—	-4.64%
61	CELOCelo	$0.06794	$0.07404	$0.06579	$848.31万	$4,076.36万	-7.57%
155	FORMFour	$0.1928	$0.2114	$0.1836	$162.51万	$7,102.98万	-7.84%
692	MDBBMDBB	$306.29	$327.08	$296.02	$2.80万	—	-6.24%
90	SPYBSPY (bStocks Tokenized Stock)	$736.19	$769.14	$728.73	$391.30万	$2,096.38万	-3.98%
212	METMeteora	$0.271	$0.2998	$0.2636	$95.33万	$417.91万	-8.82%
491	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.05万	$1,892.52万	-6.24%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%