NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$268.53万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera	$0.06673	$0.06892	$0.06519	$578.01万	$30.34亿	1.86%
645	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.67万	$335.51万	3.29%
246	EURIEurite	$1.123	$1.14	$1.12	$64.12万	$3,653.33万	0.37%
297	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
456	DELLBDELLB	$351.29	$354.61	$318.43	$26.24万	—	7.65%
245	AVAAVA (Travala)	$0.2483	$0.2574	$0.242	$64.26万	$641.74万	2.31%
325	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
400	IOTA埃欧塔	$0.0345	$0.0354	$0.0331	$32.44万	$1.67亿	1.47%
46	SKHYBSK Hynix (bStocks Tokenized St	$135.13	$136.00	$121.69	$1,081.63万	$2,231.35万	8.42%
557	ZKCBoundless	$0.0267	$0.0278	$0.026	$16.65万	$805.54万	-0.74%
249	AXTIBAXT (bStocks Tokenized Stock)	$43.58	$43.65	$36.78	$63.73万	$229.45万	14.87%
569	FLOWFlow	$0.02034	$0.021	$0.01933	$15.72万	$3,550.88万	3.99%
692	JPMBJPMB	$341.9	$343.82	$334.05	$1.93万	—	2.31%
224	CELOCelo	$0.06517	$0.06681	$0.06211	$73.24万	$4,064.48万	4.67%
380	FORMFour	$0.1983	$0.2037	$0.1912	$35.19万	$7,727.95万	2.59%
688	MDBBMDBB	$327.76	$331.65	$308.63	$2.91万	—	5.21%
122	SPYBSPY (bStocks Tokenized Stock)	$753.97	$755.88	$734.94	$170.76万	$2,487.65万	2.47%
90	METMeteora	$0.3208	$0.3428	$0.2958	$313.53万	$415.09万	6.09%
521	HYPERHyperlane	$0.0538	$0.0556	$0.0517	$19.72万	$1,875.70万	2.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%