币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4847

≈ ￥3.199

-2.53% (-$0.01)

更新于 2026-11-11 05:20:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4973

24H 成交量

$120.62万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	HBARHedera	$0.06611	$0.06758	$0.06478	$678.67万	$29.16亿	-1.37%
647	TKOTokocrypto	$0.0423	$0.0444	$0.0419	$8.25万	$319.87万	-4.08%
437	EURIEurite	$1.1172	$1.13	$1.11	$29.32万	$3,641.63万	-0.53%
299	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
547	DELLBDELLB	$335.01	$353.03	$321.91	$18.14万	—	-3.54%
200	AVAAVA (Travala)	$0.2487	$0.2631	$0.2435	$89.24万	$612.79万	-1.23%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
416	IOTA埃欧塔	$0.0343	$0.0355	$0.0337	$31.33万	$1.62亿	-0.29%
58	SKHYBSK Hynix (bStocks Tokenized St	$130.14	$136.17	$127.49	$736.97万	$2,150.60万	-3.34%
530	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.56万	$764.31万	-2.23%
243	AXTIBAXT (bStocks Tokenized Stock)	$39.29	$43.92	$37.83	$71.42万	$220.85万	-7.92%
540	FLOWFlow	$0.02034	$0.02095	$0.01992	$18.41万	$3,451.83万	-0.15%
695	JPMBJPMB	$341.45	$346.64	$341.44	$1.68万	—	-0.07%
294	CELOCelo	$0.06672	$0.06755	$0.06456	$51.87万	$4,030.98万	2.28%
297	FORMFour	$0.2006	$0.206	$0.1955	$51.24万	$7,697.06万	0.65%
694	MDBBMDBB	$330.78	$337.44	$319.01	$1.70万	—	1.00%
143	SPYBSPY (bStocks Tokenized Stock)	$751.55	$755.87	$745.63	$143.59万	$2,547.20万	-0.29%
141	METMeteora	$0.2972	$0.3268	$0.2939	$147.73万	$382.34万	-8.36%
144	HYPERHyperlane	$0.0479	$0.0543	$0.0475	$142.36万	$1,676.53万	-10.97%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%