牛来 (Niu Lai)

牛来 · 美元计价

$0.05972

≈ ￥0.394152

3.14% ($0.00)

更新于 2026-11-11 10:15:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0579

24H 成交量

$433.94万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	HBARHedera	$0.06599	$0.06758	$0.06478	$677.39万	$29.16亿	-1.35%
629	TKOTokocrypto	$0.0438	$0.0441	$0.0419	$10.26万	$319.87万	-0.23%
460	EURIEurite	$1.1178	$1.13	$1.11	$26.62万	$3,641.63万	-0.49%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
503	DELLBDELLB	$344.35	$353.03	$321.91	$22.11万	—	-1.72%
196	AVAAVA (Travala)	$0.2475	$0.2631	$0.2435	$90.77万	$612.79万	-0.84%
332	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
414	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.48万	$1.62亿	-0.58%
48	SKHYBSK Hynix (bStocks Tokenized St	$134.89	$136.72	$127.49	$867.36万	$2,150.60万	0.80%
513	ZKCBoundless	$0.0263	$0.0272	$0.0257	$21.12万	$764.31万	-0.76%
214	AXTIBAXT (bStocks Tokenized Stock)	$40.72	$43.46	$37.83	$82.02万	$220.85万	-6.28%
537	FLOWFlow	$0.02041	$0.02095	$0.01992	$18.89万	$3,451.83万	0.69%
695	JPMBJPMB	$343.36	$346.64	$341.44	$1.65万	—	0.03%
312	CELOCelo	$0.06576	$0.06755	$0.06456	$47.74万	$4,030.98万	1.56%
302	FORMFour	$0.1999	$0.206	$0.1955	$49.03万	$7,697.06万	0.25%
692	MDBBMDBB	$335.18	$337.44	$319.01	$1.92万	—	2.51%
154	SPYBSPY (bStocks Tokenized Stock)	$754.02	$755.87	$745.63	$126.77万	$2,547.20万	-0.07%
116	METMeteora	$0.3059	$0.3224	$0.2932	$204.97万	$382.34万	-3.99%
137	HYPERHyperlane	$0.048	$0.0543	$0.0468	$154.39万	$1,676.53万	-9.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%